BIST 100: 10.371 
Değişim: 2.46% 249,19
Adet: 4.386 Mio.Lot
Hacim: 112.372 Mio.TL
EN YÜKSEK
10387
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
205,00
0,54
18:05:02
-
KAREL
8,22
2,62
18:09:58
-
KARSN
9,60
2,78
18:09:59
-
KARTN
84,50
1,44
18:08:01
-
KATMR
2,13
7,58
18:09:52
-
KAYSE
19,61
4,31
18:09:20
-
KBORU
12,04
1,69
18:09:17
-
KCAER
13,34
2,22
18:09:36
-
KCHOL
168,30
4,53
18:09:59
-
KENT
698,00
0,00
18:09:18
-
KERVN
1,97
0,00
18:09:59
-
KFEIN
92,60
1,09
18:08:32
-
KGYO
3,58
2,29
18:09:00
-
KIMMR
12,50
1,13
18:09:56
-
KLGYO
6,58
5,11
18:09:56
-
KLKIM
28,00
1,82
18:09:57
-
KLMSN
25,50
1,51
18:08:41
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,70
5,33
18:09:59
-
KLRHO
69,70
0,87
18:08:01
-
KLSER
29,26
1,95
18:08:35
-
KLSYN
5,72
4,95
18:08:01
-
KLYPV
69,95
6,63
18:09:58
-
KMPUR
15,00
1,08
18:08:01
-
KNFRT
14,16
1,94
18:09:59
-
KOCMT
14,80
2,14
18:09:34
-
KONKA
34,08
2,65
18:09:55
-
KONTR
22,26
5,20
18:09:51
-
KONYA
5.117,50
2,76
18:09:15
-
KOPOL
5,36
3,08
18:09:57
-
KORDS
57,05
2,24
18:09:31
-
KOTON
15,04
1,76
18:09:48
-
KOZAA
82,50
2,29
18:09:48
-
KOZAL
23,86
2,40
18:09:58
-
KRDMA
39,34
1,18
18:09:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,80
1,98
18:08:44
-
KRDMD
25,90
4,27
18:09:56
-
KRGYO
6,80
6,25
18:09:47
-
KRONT
11,68
-0,26
18:09:54
-
KRPLS
7,98
9,92
18:09:59
-
KRSTL
7,42
1,50
18:09:57
-
KRTEK
23,56
1,12
18:08:01
-
KRVGD
2,11
1,44
18:09:35
-
KSTUR
3.505,00
3,09
18:09:19
-
KTLEV
8,24
1,85
18:09:52
-
KTSKR
63,90
3,65
18:09:44
-
KUTPO
85,95
2,57
18:09:56
-
KUVVA
93,80
2,51
18:09:50
-
KUYAS
64,25
1,74
18:09:49
-
KZBGY
12,06
2,29
18:09:32
-
KZGYO
22,72
1,79
18:09:03
