Hisseler – Mardin Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,29 -1,19 % 93.129.400,16 15:20
A1YEN A1 YENILENEBILIR ENERJI 27,74 1,17 % 45.731.903,50 15:20
ACSEL ACIPAYAM SELULOZ 103,10 -1,43 % 14.428.001,90 15:20
ADEL ADEL KALEMCILIK 28,30 0,28 % 42.401.516,26 15:20
ADESE ADESE GAYRIMENKUL 12,44 0,32 % 1.431.066.455,93 15:20
ADGYO ADRA GMYO 34,54 0,06 % 26.028.372,02 15:20
AEFES ANADOLU EFES 15,03 -1,12 % 460.088.856,08 15:20
AFYON AFYON CIMENTO 13,92 0,72 % 34.775.125,56 15:20
AGESA AGESA HAYAT EMEKLILIK 152,80 0,20 % 23.042.168,30 15:20
AGHOL ANADOLU GRUBU HOLDING 263,25 -1,03 % 56.003.395,25 15:20
AGROT AGROTECH TEKNOLOJI 7,27 0,83 % 72.343.170,32 15:20
AGYO ATAKULE GMYO 6,79 0,15 % 3.566.808,43 15:17
AHGAZ AHLATCI DOGALGAZ 26,86 0,83 % 53.215.671,98 15:20
AHSGY AHES GMYO 21,28 0,38 % 41.599.254,20 15:20
AKBNK AKBANK 65,80 -1,64 % 3.819.138.002,95 15:20
AKCNS AKCANSA 136,70 -0,58 % 24.907.609,50 15:20
AKENR AKENERJI 11,67 0,26 % 93.427.654,28 15:20
AKFGY AKFEN GMYO 2,81 4,46 % 117.113.024,95 15:20
AKFIS AKFEN INSAAT 21,80 0,09 % 79.289.228,18 15:20
AKFYE AKFEN YEN. ENERJI 16,28 0,31 % 60.905.479,47 15:20
AKGRT AKSIGORTA 6,75 -0,30 % 18.704.170,71 15:20
AKMGY AKMERKEZ GMYO 196,90 1,03 % 4.978.111,30 15:20
AKSA AKSA 9,24 0,33 % 47.034.717,40 15:20
AKSEN AKSA ENERJI 35,34 2,43 % 145.177.563,52 15:20
AKSGY AKIS GMYO 6,89 -3,50 % 61.262.988,91 15:20
AKSUE AKSU ENERJI 16,54 -0,42 % 6.897.138,09 15:20
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 % 26.736.321,69 15:19
ALARK ALARKO HOLDING 86,25 0,29 % 146.946.261,50 15:20
ALBRK ALBARAKA TURK 8,72 1,40 % 63.030.292,47 15:20
ALCAR ALARKO CARRIER 916,50 -1,45 % 20.060.222,00 15:20
ALCTL ALCATEL LUCENT TELETAS 114,80 -1,46 % 23.297.341,90 15:20
ALFAS ALFA SOLAR ENERJI 46,00 1,19 % 249.158.231,24 15:20
ALGYO ALARKO GMYO 19,86 0,30 % 42.404.575,27 15:19
ALKA ALKIM KAGIT 7,42 0,41 % 37.072.685,56 15:19
ALKIM ALKIM KIMYA 17,59 0,92 % 19.917.207,79 15:20
ALKLC ALTINKILIC GIDA VE SUT 55,90 6,37 % 192.926.615,75 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,16 0,26 % 554.031.950,72 15:20
ALTNY ALTINAY SAVUNMA 87,65 5,16 % 1.082.118.783,10 15:20
ALVES ALVES KABLO 27,76 -1,21 % 80.289.085,76 15:20
ANELE ANEL ELEKTRIK 17,12 3,01 % 22.347.709,09 15:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 -0,28 % 15.165.253,21 15:20
ANHYT ANADOLU HAYAT EMEK. 80,05 1,20 % 67.404.377,25 15:20
ANSGR ANADOLU SIGORTA 92,60 4,51 % 186.303.897,35 15:20
ARASE DOGU ARAS ENERJI 53,00 -0,19 % 22.662.517,80 15:20
ARCLK ARCELIK 124,40 1,39 % 174.841.396,10 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 28,94 -0,07 % 52.397.602,20 15:20
ARENA ARENA BILGISAYAR 35,36 2,02 % 48.289.522,52 15:20
ARMGD ARMADA GIDA 34,06 -0,12 % 32.746.240,82 15:20
ARSAN ARSAN TEKSTIL 20,16 -0,88 % 29.148.113,12 15:20
ARTMS ARTEMIS HALI 28,32 0,43 % 49.952.187,64 15:20
ARZUM ARZUM EV ALETLERI 4,86 -0,61 % 20.995.510,23 15:17
ASELS ASELSAN 162,50 4,50 % 6.155.085.970,20 15:20
ASGYO ASCE GMYO 11,07 0,00 % 27.127.241,72 15:20
ASTOR ASTOR ENERJI 92,55 0,27 % 906.201.831,40 15:20
ASUZU ANADOLU ISUZU 57,20 -0,09 % 21.004.403,85 15:20
ATAGY ATA GMYO 13,20 6,37 % 7.968.829,65 15:20
ATAKP ATAKEY PATATES 43,16 -1,64 % 25.058.933,48 15:20
ATATP ATP YAZILIM 82,85 0,61 % 21.600.641,35 15:20
ATEKS AKIN TEKSTIL 82,40 0,37 % 394.582,80 13:55
ATLAS ATLAS YAT. ORT. 5,11 0,79 % 4.413.687,48 15:20
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 % 4.931.872,50 13:55
AVGYO AVRASYA GMYO 9,57 2,35 % 3.671.731,98 15:14
AVHOL AVRUPA YATIRIM HOLDING 41,18 -1,25 % 120.288.291,24 15:20
AVOD A.V.O.D GIDA VE TARIM 2,94 1,73 % 25.033.618,09 15:20
AVPGY AVRUPAKENT GMYO 64,85 -0,69 % 28.637.968,40 15:20
AVTUR AVRASYA PETROL VE TUR. 11,20 0,54 % 4.543.047,66 15:19
AYCES ALTINYUNUS CESME 485,25 -0,51 % 64.298.210,50 15:20
AYDEM AYDEM ENERJI 17,99 0,95 % 29.016.368,21 15:20
AYEN AYEN ENERJI 25,10 0,72 % 8.751.503,16 15:20
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 % 772.695,60 13:55
AYGAZ AYGAZ 143,60 0,70 % 95.774.348,40 15:20
AZTEK AZTEK TEKNOLOJI 38,78 0,00 % 30.439.387,92 15:20
BAGFS BAGFAS 34,24 1,42 % 345.577.329,94 15:20
BAHKM BAHADIR KIMYA 49,04 2,64 % 141.623.693,19 15:20
BAKAB BAK AMBALAJ 40,10 -0,35 % 39.498.869,66 15:20
BALAT BALATACILAR BALATACILIK 53,90 -0,19 % 2.103.768,40 13:55
BALSU BALSU GIDA 20,72 3,19 % 196.216.125,46 15:20
BANVT BANVIT 212,10 -0,52 % 43.419.095,70 15:20
BARMA BAREM AMBALAJ 18,25 -0,27 % 14.576.619,29 15:20
BASCM BASTAS BASKENT CIMENTO 12,00 0,50 % 1.066.730,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,92 2,21 % 140.911.013,06 15:20
BAYRK BAYRAK TABAN SANAYI 23,90 1,70 % 194.859.540,78 15:20
BEGYO BATI EGE GMYO 12,21 -2,32 % 368.224.021,17 15:20
BERA BERA HOLDING 14,69 0,07 % 51.594.766,14 15:20
BESLR BESLER GIDA 14,91 3,90 % 100.095.144,25 15:20
BEYAZ BEYAZ FILO 22,72 0,09 % 38.444.293,60 15:20
BFREN BOSCH FREN SISTEMLERI 161,80 -0,12 % 29.139.696,50 15:19
BIENY BIEN YAPI URUNLERI 48,44 -0,74 % 210.532.602,54 15:20
BIGCH BUYUK SEFLER BIGCHEFS 43,20 4,91 % 36.107.001,32 15:20
BIGEN BIRLESIM GRUP ENERJI 11,55 3,40 % 284.164.708,29 15:20
BIMAS BIM MAGAZALAR 491,75 -1,45 % 1.595.348.985,50 15:20
BINBN BIN ULASIM TEKNOLOJILERI 217,50 3,92 % 195.832.474,90 15:20
BINHO 1000 YATIRIMLAR HOL. 202,00 1,87 % 559.178.720,20 15:20
BIOEN BIOTREND CEVRE VE ENERJI 21,46 -0,19 % 43.945.670,36 15:20
BIZIM BIZIM MAGAZALARI 27,72 -0,79 % 13.422.149,50 15:20
BJKAS BESIKTAS FUTBOL YAT. 2,13 -0,93 % 151.480.113,29 15:20
BLCYT BILICI YATIRIM 17,70 0,57 % 9.428.897,03 15:20
BMSCH BMS CELIK HASIR 18,02 -0,44 % 9.829.467,10 15:19
BMSTL BMS BIRLESIK METAL 44,18 -0,09 % 37.155.736,70 15:19
BNTAS BANTAS AMBALAJ 6,87 0,29 % 21.933.705,95 15:20
BOBET BOGAZICI BETON SANAYI 20,56 1,58 % 105.366.278,68 15:20
BORLS BORLEASE OTOMOTIV 61,70 -0,88 % 51.841.363,85 15:20
BORSK BOR SEKER 21,30 -0,93 % 36.930.333,02 15:20
BOSSA BOSSA 6,07 -0,49 % 17.715.085,99 15:20
BRISA BRISA 73,55 -0,27 % 8.150.226,50 15:20
BRKO BIRKO MENSUCAT 6,90 -1,85 % 1.564.673,05 13:55
BRKSN BERKOSAN YALITIM 7,11 0,99 % 5.126.464,49 15:19
BRKVY BIRIKIM VARLIK YONETIM 62,75 -1,65 % 32.875.756,35 15:20
BRLSM BIRLESIM MUHENDISLIK 15,37 3,92 % 48.060.836,79 15:20
BRMEN BIRLIK MENSUCAT 6,29 6,43 % 1.132.962,09 13:55
BRSAN BORUSAN BORU SANAYI 334,50 0,30 % 131.404.436,00 15:20
BRYAT BORUSAN YAT. PAZ. 1.844,00 -0,32 % 71.759.207,00 15:20
BSOKE BATISOKE CIMENTO 13,82 -1,29 % 72.481.402,56 15:20
BTCIM BATI CIMENTO 4,43 0,45 % 188.208.028,88 15:20
BUCIM BURSA CIMENTO 7,09 -0,56 % 21.432.354,14 15:20
BULGS BULLS GSYO 28,56 -1,52 % 209.298.366,52 15:20
BURCE BURCELIK 15,88 0,00 % 58.392.920,30 15:20
BURVA BURCELIK VANA 98,70 -0,05 % 2.296.206,15 15:19
BVSAN BULBULOGLU VINC 97,60 -3,56 % 89.856.075,60 15:20
BYDNR BAYDONER RESTORANLARI 21,64 -0,28 % 8.123.977,20 15:20
CANTE CAN2 TERMIK 1,59 0,63 % 199.805.968,22 15:20
CASA CASA EMTIA PETROL 84,10 3,19 % 2.693.542,85 13:55
CATES CATES ELEKTRIK 30,18 0,87 % 24.714.007,46 15:20
CCOLA COCA COLA ICECEK 49,30 0,61 % 235.064.386,50 15:20
CELHA CELIK HALAT 20,28 0,30 % 12.534.159,66 15:20
CEMAS CEMAS DOKUM 8,98 -2,18 % 221.337.697,93 15:20
CEMTS CEMTAS 9,91 -0,40 % 46.385.327,59 15:20
CEMZY CEM ZEYTIN 14,02 2,94 % 71.619.032,92 15:20
CEOEM CEO EVENT MEDYA 30,56 0,73 % 60.937.799,08 15:20
CGCAM CAGDAS CAM 26,66 0,98 % 58.050.007,86 15:20
CIMSA CIMSA 50,30 -1,85 % 179.524.978,55 15:20
CLEBI CELEBI 1.662,00 -2,35 % 152.655.410,00 15:20
CMBTN CIMBETON 2.032,00 -0,15 % 26.094.702,00 15:20
CMENT CIMENTAS 320,00 0,00 % 1.311.680,00 13:55
CONSE CONSUS ENERJI 3,18 0,63 % 25.811.062,69 15:20
COSMO COSMOS YAT. HOLDING 107,30 -0,19 % 4.102.742,40 15:14
CRDFA CREDITWEST FAKTORING 13,49 -1,32 % 26.214.532,14 15:20
CRFSA CARREFOURSA 80,60 0,69 % 12.782.690,90 15:20
CUSAN CUHADAROGLU METAL 19,38 -0,21 % 6.191.635,93 15:20
CVKMD CVK MADEN 11,91 -0,17 % 122.111.944,74 15:20
CWENE CW ENERJI 16,87 2,30 % 361.105.469,95 15:20
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 % 27.026.764,70 13:55
DAGI DAGI GIYIM 5,85 5,60 % 412.848.226,71 15:20
DAPGM DAP GAYRIMENKUL 8,86 1,61 % 105.078.167,02 15:20
DARDL DARDANEL 1,99 1,53 % 138.375.187,99 15:20
DCTTR DCT TRADING DIS TICARET 34,02 -0,82 % 45.265.451,52 15:20
DENGE DENGE HOLDING 2,20 1,85 % 56.345.018,62 15:20
DERHL DERLUKS YATIRIM HOLDING 30,80 9,92 % 228.100.495,22 15:20
DERIM DERIMOD 40,24 -4,19 % 117.566.965,34 15:20
DESA DESA DERI 10,07 0,30 % 7.092.948,97 15:19
DESPC DESPEC BILGISAYAR 47,32 1,59 % 16.947.856,74 15:18
DEVA DEVA HOLDING 60,35 0,17 % 19.213.037,70 15:20
DGATE DATAGATE BILGISAYAR 75,20 -1,70 % 36.408.682,70 15:19
DGGYO DOGUS GMYO 34,00 -0,12 % 2.252.834,06 15:18
DGNMO DOGANLAR MOBILYA 6,68 0,15 % 6.332.289,35 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -1,65 % 1.711.938,16 13:55
DITAS DITAS DOGAN 27,50 -2,83 % 11.033.780,66 15:18
DMRGD DMR UNLU MAMULLER 28,98 3,50 % 145.163.097,38 15:20
DMSAS DEMISAS DOKUM 6,97 -0,71 % 9.784.529,97 15:18
DNISI DINAMIK ISI MAKINA YALITIM 21,94 -0,72 % 16.333.184,22 15:20
DOAS DOGUS OTOMOTIV 185,00 -0,22 % 233.715.813,10 15:20
DOBUR DOGAN BURDA 375,50 1,76 % 34.662.297,50 15:20
DOCO DO-CO 9.650,00 2,22 % 56.610.447,50 15:18
DOFER DOFER YAPI MALZEMELERI 45,58 -1,04 % 35.977.075,38 15:20
DOGUB DOGUSAN 20,52 -1,63 % 3.410.124,78 15:20
DOHOL DOGAN HOLDING 15,59 -0,76 % 76.394.427,31 15:20
DOKTA DOKTAS DOKUMCULUK 21,42 0,37 % 10.702.438,94 15:19
DSTKF DESTEK FINANS FAKTORING 387,75 3,26 % 864.902.646,50 15:20
DURDO DURAN DOGAN BASIM 3,23 -1,52 % 11.690.616,93 15:18
DURKN DURUKAN SEKERLEME 14,28 -0,49 % 25.440.347,35 15:20
DYOBY DYO BOYA 14,78 -1,79 % 44.952.813,68 15:20
DZGYO DENIZ GMYO 7,43 3,34 % 210.791.189,19 15:20
EBEBK EBEBEK MAGAZACILIK 45,44 0,04 % 10.486.418,96 15:20
ECILC ECZACIBASI ILAC 45,12 1,85 % 182.275.107,20 15:20
ECZYT ECZACIBASI YATIRIM 179,10 0,51 % 22.346.586,60 15:20
EDATA E-DATA TEKNOLOJI 4,27 0,95 % 29.979.344,34 15:20
EDIP EDIP GAYRIMENKUL 30,20 -1,44 % 94.036.729,10 15:20
EFORC EFOR CAY SANAYI 132,00 2,01 % 215.425.766,80 15:20
EGEEN EGE ENDUSTRI 7.447,50 -2,90 % 113.449.035,00 15:20
EGEGY EGEYAPI AVRUPA GMYO 24,08 -0,91 % 18.420.689,72 15:19
EGEPO NASMED EGEPOL 8,66 -5,15 % 125.601.048,50 15:20
EGGUB EGE GUBRE 91,85 -2,39 % 91.687.140,65 15:20
EGPRO EGE PROFIL 19,76 0,10 % 19.720.205,61 15:20
EGSER EGE SERAMIK 3,13 0,32 % 13.041.773,16 15:20
EKGYO EMLAK KONUT GMYO 18,71 1,14 % 2.781.209.859,99 15:20
EKIZ EKIZ KIMYA 55,05 -1,70 % 903.433,35 13:55
EKOS EKOS TEKNOLOJI 21,38 0,47 % 72.134.482,56 15:20
EKSUN EKSUN GIDA 5,76 -0,17 % 16.965.763,72 15:20
ELITE ELITE NATUREL ORGANIK GIDA 33,76 1,38 % 44.739.691,76 15:20
EMKEL EMEK ELEKTRIK 40,44 0,85 % 196.968.653,32 15:20
EMNIS EMINIS AMBALAJ 213,00 7,09 % 1.915.956,50 13:55
ENDAE ENDA ENERJI HOLDING 17,63 2,86 % 99.268.276,67 15:20
ENERY ENERYA ENERJI 7,50 1,21 % 181.772.393,01 15:20
ENJSA ENERJISA ENERJI 63,15 0,00 % 102.746.523,55 15:20
ENKAI ENKA INSAAT 63,20 -1,56 % 384.965.424,95 15:20
ENSRI ENSARI SINAI YATIRIMLAR 21,82 -2,85 % 16.580.081,18 15:19
ENTRA IC ENTERRA YEN. ENERJI 11,53 0,61 % 175.917.934,26 15:20
EPLAS EGEPLAST 5,28 -0,75 % 17.100.449,40 15:19
ERBOS ERBOSAN 162,90 0,06 % 7.602.824,50 15:20
ERCB ERCIYAS CELIK BORU 78,55 3,76 % 72.810.967,50 15:20
EREGL EREGLI DEMIR CELIK 26,94 0,15 % 2.062.661.094,28 15:20
ERSU ERSU GIDA 15,29 3,31 % 12.072.261,42 15:19
ESCAR ESCAR FILO 43,60 -1,18 % 109.630.099,78 15:20
ESCOM ESCORT TEKNOLOJI 3,22 -2,13 % 122.027.784,73 15:20
ESEN ESENBOGA ELEKTRIK 82,80 3,89 % 136.343.386,40 15:20
ETILR ETILER GIDA 8,27 1,97 % 141.086.036,72 15:20
ETYAT EURO TREND YAT. ORT. 16,50 5,70 % 13.093.140,47 15:20
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 % 2.426.321,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,70 1,03 % 6.068.545,61 15:20
EUPWR EUROPOWER ENERJI 32,74 6,30 % 1.345.721.845,18 15:20
EUREN EUROPEN ENDUSTRI 5,82 0,87 % 192.274.927,80 15:20
EUYO EURO YAT. ORT. 11,29 0,89 % 3.292.573,64 15:18
EYGYO EYG GMYO 2,72 0,37 % 43.220.845,20 15:19
FADE FADE GIDA 13,21 0,46 % 9.075.695,67 15:19
FENER FENERBAHCE FUTBOL 14,26 -2,33 % 492.479.127,37 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 -1,73 % 7.421.539,90 15:20
FMIZP F-M IZMIT PISTON 288,00 -0,86 % 16.959.313,00 15:20
FONET FONET BILGI TEKNOLOJILERI 14,81 0,61 % 96.500.116,00 15:20
FORMT FORMET METAL VE CAM 3,86 -2,28 % 91.650.357,29 15:20
FORTE FORTE BILGI ILETISIM 73,25 -0,54 % 23.894.288,65 15:20
FRIGO FRIGO PAK GIDA 6,59 0,00 % 8.283.020,61 15:20
FROTO FORD OTOSAN 94,90 -1,20 % 796.400.521,20 15:20
FZLGY FUZUL GMYO 33,66 -0,94 % 30.881.962,76 15:20
GARAN GARANTI BANKASI 136,00 -1,09 % 1.784.861.873,10 15:20
GARFA GARANTI FAKTORING 22,86 -0,17 % 12.748.489,22 15:20
GEDIK GEDIK Y. MEN. DEG. 13,19 -3,72 % 41.972.929,43 15:20
GEDZA GEDIZ AMBALAJ 22,50 2,27 % 38.458.977,64 15:20
GENIL GEN ILAC 172,00 -3,10 % 679.875.661,80 15:20
GENTS GENTAS 24,00 0,00 % 78.739.137,68 15:20
GEREL GERSAN ELEKTRIK 18,33 -0,76 % 402.097.514,77 15:20
GESAN GIRISIM ELEKTRIK SANAYI 48,62 4,56 % 632.619.787,72 15:20
GIPTA GIPTA OFIS KIRTASIYE 108,60 -1,63 % 232.868.998,00 15:19
GLBMD GLOBAL MEN. DEG. 11,18 0,36 % 3.124.575,08 15:18
GLCVY GELECEK VARLIK YONETIMI 63,50 -0,70 % 16.569.490,05 15:20
GLRMK GULERMAK AGIR SANAYI 133,00 0,38 % 204.291.734,70 15:20
GLRYH GULER YAT. HOLDING 4,08 0,25 % 66.680.153,26 15:20
GLYHO GLOBAL YAT. HOLDING 8,83 -3,07 % 64.991.219,56 15:20
GMTAS GIMAT MAGAZACILIK 18,00 0,00 % 19.977.242,24 15:20
GOKNR GOKNUR GIDA 24,00 -1,23 % 43.021.746,88 15:20
GOLTS GOLTAS CIMENTO 334,00 0,00 % 37.051.982,00 15:20
GOODY GOOD-YEAR 16,92 -0,29 % 18.187.326,28 15:19
GOZDE GOZDE GIRISIM 18,31 -0,70 % 54.385.663,53 15:20
GRNYO GARANTI YAT. ORT. 8,46 2,55 % 2.437.144,75 15:18
GRSEL GUR-SEL TURIZM TASIMACILIK 267,50 0,19 % 106.351.082,25 15:20
GRTHO GRAINTURK HOLDING 374,25 3,17 % 99.492.142,00 15:20
GSDDE GSD DENIZCILIK 9,31 -0,85 % 11.586.644,02 15:20
GSDHO GSD HOLDING 4,08 0,49 % 19.984.083,66 15:20
GSRAY GALATASARAY SPORTIF 1,25 2,46 % 563.566.996,54 15:20
GUBRF GUBRE FABRIK. 239,90 -0,04 % 291.118.596,40 15:20
GUNDG GUNDOGDU GIDA 61,20 -0,65 % 44.788.915,00 15:19
GWIND GALATA WIND ENERJI 25,10 2,87 % 54.749.343,50 15:20
GZNMI GEZINOMI SEYAHAT 235,20 0,77 % 80.149.698,70 15:20
HALKB T. HALK BANKASI 25,98 -0,84 % 514.396.763,54 15:20
HATEK HATAY TEKSTIL 16,44 -1,62 % 30.709.639,14 15:20
HATSN HATSAN GEMI 41,04 1,33 % 52.442.480,18 15:20
HDFGS HEDEF GIRISIM 1,81 -1,09 % 462.066.128,41 15:20
HEDEF HEDEF HOLDING 11,17 0,63 % 44.988.823,26 15:20
HEKTS HEKTAS 3,50 1,16 % 603.215.162,95 15:20
HKTM HIDROPAR HAREKET KONTROL 10,66 -0,28 % 17.942.186,68 15:20
HLGYO HALK GMYO 3,72 0,81 % 164.418.779,26 15:20
HOROZ HOROZ LOJISTIK 64,30 -1,08 % 116.262.826,25 15:20
HRKET HAREKET PROJE TASIMACILIGI 83,05 1,28 % 140.040.323,65 15:20
HTTBT HITIT BILGISAYAR 40,42 -0,49 % 8.992.954,04 15:18
HUBVC HUB GIRISIM 2,57 7,98 % 37.971.188,38 15:20
HUNER HUN YENILENEBILIR ENERJI 4,06 2,01 % 139.639.697,63 15:20
HURGZ HURRIYET GZT. 6,70 9,66 % 84.031.860,25 15:20
ICBCT ICBC TURKEY BANK 15,53 0,00 % 22.962.772,26 15:20
ICUGS ICU GIRISIM 2,83 -0,35 % 75.108.953,71 15:20
IDGYO IDEALIST GMYO 3,85 10,00 % 13.887.836,81 15:19
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 0,92 % 315.181.083,11 15:20
IHAAS IHLAS HABER AJANSI 39,88 2,10 % 115.850.268,24 15:20
IHEVA IHLAS EV ALETLERI 2,26 0,00 % 5.121.696,86 15:20
IHGZT IHLAS GAZETECILIK 1,53 4,08 % 119.244.270,84 15:20
IHLAS IHLAS HOLDING 2,80 0,36 % 449.178.300,90 15:20
IHLGM IHLAS GAYRIMENKUL 2,94 -0,34 % 236.393.746,78 15:20
IHYAY IHLAS YAYIN HOLDING 2,22 -0,89 % 72.697.200,39 15:19
IMASM IMAS MAKINA 3,47 -1,98 % 345.444.306,35 15:20
INDES INDEKS BILGISAYAR 7,11 0,28 % 24.480.925,20 15:20
INFO INFO YATIRIM 3,64 -1,36 % 238.272.924,50 15:20
INGRM INGRAM BILISIM 401,75 0,31 % 26.044.265,75 15:19
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 2.387.992,75 13:55
INTEM INTEMA 185,50 0,00 % 7.123.855,20 15:20
INVEO INVEO YATIRIM HOLDING 9,39 1,08 % 244.450.461,02 15:20
INVES INVESTCO HOLDING 305,75 -2,24 % 21.073.176,75 15:19
IPEKE IPEK DOGAL ENERJI 58,65 0,09 % 67.761.503,60 15:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,10 -0,41 % 2.817.494,85 13:55
ISBTR IS BANKASI (B) 459.997,50 -4,56 % 910.022,50 13:55
ISCTR IS BANKASI (C) 14,28 -1,92 % 3.674.023.170,24 15:20
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,94 % 56.086.632,56 15:20
ISFIN IS FIN.KIR. 13,37 2,37 % 53.971.334,31 15:20
ISGSY IS GIRISIM 34,92 1,28 % 28.537.645,56 15:20
ISGYO IS GMYO 18,19 0,83 % 73.333.930,31 15:20
ISKPL ISIK PLASTIK 30,54 1,19 % 20.685.469,52 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,80 1,58 % 200.359.204,12 15:20
ISSEN ISBIR SENTETIK DOKUMA 7,42 0,82 % 5.314.959,78 15:20
ISYAT IS YAT. ORT. 7,96 0,89 % 5.852.634,43 15:20
IZENR IZDEMIR ENERJI 6,89 -1,57 % 96.609.545,89 15:20
IZFAS IZMIR FIRCA 174,50 0,52 % 89.335.086,30 15:20
IZINV IZ YATIRIM HOLDING 51,60 9,93 % 19.608.570,17 15:18
IZMDC IZMIR DEMIR CELIK 5,18 0,58 % 15.338.216,23 15:19
JANTS JANTSA JANT SANAYI 20,20 -0,39 % 36.712.219,86 15:20
KAPLM KAPLAMIN 201,80 -1,08 % 13.895.507,40 15:20
KAREL KAREL ELEKTRONIK 8,14 -1,21 % 49.289.615,71 15:20
KARSN KARSAN OTOMOTIV 9,47 1,07 % 83.804.896,71 15:20
KARTN KARTONSAN 85,00 0,59 % 15.381.890,30 15:18
KATMR KATMERCILER EKIPMAN 1,97 1,03 % 267.020.289,61 15:20
KAYSE KAYSERI SEKER FABRIKASI 19,00 0,11 % 26.124.081,37 15:20
KBORU KUZEY BORU 11,98 0,25 % 48.780.616,92 15:20
KCAER KOCAER CELIK 13,37 -0,22 % 60.955.247,33 15:20
KCHOL KOC HOLDING 161,60 -1,76 % 2.663.593.875,30 15:20
KENT KENT GIDA 700,00 1,52 % 1.663.329,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 % 1.455.438,64 13:55
KFEIN KAFEIN YAZILIM 92,35 0,87 % 29.083.713,15 15:20
KGYO KORAY GMYO 3,54 -2,21 % 33.032.869,92 15:17
KIMMR KIM MARKET-ERSAN ALISVERIS 12,47 3,40 % 20.373.303,77 15:18
KLGYO KILER GMYO 6,21 -1,43 % 41.924.895,09 15:20
KLKIM KALEKIM KIMYEVI MADDELER 27,88 0,58 % 37.018.504,76 15:20
KLMSN KLIMASAN KLIMA 25,62 2,07 % 57.671.819,20 15:20
KLNMA T. KALKINMA BANK. 8,26 9,99 % 2.789.178,98 13:55
KLRHO KILER HOLDING 70,80 0,07 % 35.247.757,85 15:19
KLSER KALESERAMIK 29,12 0,69 % 35.754.549,94 15:20
KLSYN KOLEKSIYON MOBILYA 5,68 0,89 % 11.458.836,58 15:19
KLYPV KALYON GUNES TEKNOLOJILERI 66,95 -1,40 % 130.331.508,25 15:20
KMPUR KIMTEKS POLIURETAN 15,02 2,39 % 42.726.227,99 15:20
KNFRT KONFRUT TARIM 14,05 -1,40 % 23.921.187,23 15:16
KOCMT KOC METALURJI 14,77 6,34 % 108.042.690,72 15:20
KONKA KONYA KAGIT 33,36 0,12 % 12.147.496,26 15:20
KONTR KONTROLMATIK TEKNOLOJI 21,54 1,22 % 373.771.395,22 15:20
KONYA KONYA CIMENTO 5.022,50 -1,33 % 39.935.895,00 15:20
KOPOL KOZA POLYESTER 5,23 2,15 % 104.906.763,65 15:20
KORDS KORDSA TEKNIK TEKSTIL 56,55 -0,26 % 20.292.698,25 15:20
KOTON KOTON MAGAZACILIK 14,98 0,81 % 57.636.460,28 15:20
KOZAA KOZA MADENCILIK 81,45 -0,43 % 146.723.943,25 15:20
KOZAL KOZA ALTIN 23,62 -0,84 % 565.369.347,80 15:20
KRDMA KARDEMIR (A) 39,10 0,00 % 39.599.641,30 15:20
KRDMB KARDEMIR (B) 25,72 -0,54 % 26.050.590,32 15:20
KRDMD KARDEMIR (D) 24,94 0,24 % 655.557.784,96 15:20
KRGYO KORFEZ GMYO 6,54 -1,51 % 148.585.041,42 15:19
KRONT KRON TEKNOLOJI 11,72 -3,22 % 46.753.843,63 15:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 1,68 % 15.667.944,95 15:20
KRSTL KRISTAL KOLA 7,43 1,92 % 47.061.190,11 15:20
KRTEK KARSU TEKSTIL 23,48 -0,17 % 9.054.798,18 15:20
KRVGD KERVAN GIDA 2,10 1,94 % 31.620.089,48 15:20
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 % 3.562.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,11 -1,58 % 281.490.390,87 15:20
KTSKR KUTAHYA SEKER FABRIKASI 61,60 2,33 % 44.201.510,15 15:20
KUTPO KUTAHYA PORSELEN 84,15 2,19 % 43.066.829,50 15:20
KUVVA KUVVA GIDA 93,00 2,76 % 7.252.793,00 13:55
KUYAS KUYAS YATIRIM 64,15 -1,31 % 327.734.585,55 15:20
KZBGY KIZILBUK GYO 12,03 0,17 % 135.909.931,51 15:20
KZGYO KUZUGRUP GMYO 22,58 -0,27 % 27.309.527,92 15:20
LIDER LDR TURIZM 232,80 -1,36 % 31.633.832,80 15:19
LIDFA LIDER FAKTORING 4,21 1,45 % 74.052.593,35 15:20
LILAK LILA KAGIT 22,88 0,35 % 67.312.912,16 15:20
LINK LINK BILGISAYAR 672,50 -0,37 % 40.482.616,00 15:20
LKMNH LOKMAN HEKIM SAGLIK 15,28 -0,13 % 11.008.182,26 15:20
LMKDC LIMAK DOGU ANADOLU 28,52 -0,28 % 56.532.278,86 15:20
LOGO LOGO YAZILIM 163,90 1,30 % 81.839.702,10 15:20
LRSHO LORAS HOLDING 4,77 -0,21 % 183.527.154,36 15:20
LUKSK LUKS KADIFE 80,20 2,10 % 19.337.508,90 15:20
LYDHO LYDIA HOLDING 107,20 -2,37 % 181.407.735,60 15:20
LYDYE LYDIA YESIL ENERJI 12.100,00 -1,24 % 182.749.490,00 15:18
MAALT MARMARIS ALTINYUNUS 922,50 0,71 % 82.294.842,00 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,37 % 17.683.989,78 15:20
MAGEN MARGUN ENERJI 37,14 2,31 % 97.638.205,36 15:20
MAKIM MAKIM MAKINE 21,24 -1,48 % 8.545.820,42 15:19
MAKTK MAKINA TAKIM 17,02 -4,06 % 559.531.966,26 15:20
MANAS MANAS ENERJI YONETIMI 5,34 0,56 % 20.808.697,27 15:20
MARBL TUREKS TURUNC MADENCILIK 14,97 2,96 % 116.718.755,04 15:20
MARKA MARKA YATIRIM HOLDING 48,64 0,12 % 34.856.758,21 15:20
MARTI MARTI OTEL 3,22 1,58 % 103.516.081,44 15:20
MAVI MAVI GIYIM 42,96 -1,24 % 288.245.123,94 15:20
MEDTR MEDITERA TIBBI MALZEME 31,60 -0,32 % 12.337.181,34 15:20
MEGAP MEGA POLIETILEN 6,48 9,83 % 16.594.643,05 13:55
MEGMT MEGA METAL 27,46 1,10 % 53.939.723,84 15:20
MEKAG MEKA GLOBAL MAKINE 43,06 0,37 % 21.875.748,06 15:20
MEPET METRO PETROL VE TESISLERI 9,90 1,96 % 7.535.117,16 15:19
MERCN MERCAN KIMYA 23,76 -0,17 % 79.889.982,22 15:19
MERIT MERIT TURIZM 15,57 3,66 % 171.089.152,33 15:20
MERKO MERKO GIDA 13,41 -1,47 % 38.930.252,29 15:20
METRO METRO HOLDING 3,34 9,87 % 139.924.983,37 15:20
METUR METEMTUR YATIRIM 39,70 -6,72 % 475.817.460,50 15:20
MGROS MIGROS TICARET 485,75 -0,05 % 393.175.380,00 15:20
MHRGY MHR GMYO 5,70 0,71 % 15.223.563,79 15:19
MIATK MIA TEKNOLOJI 31,40 0,38 % 220.487.019,04 15:20
MMCAS MMC SAN. VE TIC. YAT. 35,50 3,20 % 1.493.391,78 13:55
MNDRS MENDERES TEKSTIL 11,53 1,68 % 26.982.188,84 15:20
MNDTR MONDI TURKEY 5,66 0,00 % 10.076.576,44 15:20
MOBTL MOBILTEL ILETISIM 6,54 -1,06 % 41.833.633,15 15:20
MOGAN MOGAN ENERJI 9,03 0,89 % 90.463.725,01 15:20
MOPAS MOPAS MARKETCILIK 47,42 4,73 % 351.949.621,08 15:20
MPARK MLP SAGLIK 350,50 -1,27 % 47.907.265,50 15:20
MRGYO MARTI GMYO 2,27 1,34 % 281.826.609,37 15:20
MRSHL MARSHALL 1.375,00 -0,15 % 15.025.571,00 15:20
MSGYO MISTRAL GMYO 4,16 -1,19 % 12.226.878,42 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,78 0,30 % 18.284.513,44 15:20
MTRYO METRO YAT. ORT. 6,89 5,35 % 4.092.167,44 15:16
MZHLD MAZHAR ZORLU HOLDING 5,97 1,36 % 3.312.970,18 15:16
NATEN NATUREL ENERJI 46,40 0,78 % 214.146.133,60 15:20
NETAS NETAS TELEKOM. 50,10 -1,76 % 17.155.488,45 15:20
NIBAS NIGBAS NIGDE BETON 19,27 0,73 % 9.216.395,30 15:20
NTGAZ NATURELGAZ 9,29 -1,80 % 35.891.752,03 15:20
NTHOL NET HOLDING 46,06 2,04 % 39.318.149,12 15:19
NUGYO NUROL GMYO 8,66 4,34 % 77.257.382,40 15:20
NUHCM NUH CIMENTO 219,20 0,05 % 31.161.915,40 15:20
OBAMS OBA MAKARNACILIK 59,30 -1,41 % 201.309.702,10 15:20
OBASE OBASE BILGISAYAR 30,34 -0,33 % 7.880.213,30 15:20
ODAS ODAS ELEKTRIK 5,15 1,58 % 162.637.560,68 15:20
ODINE ODINE TEKNOLOJI 108,20 0,09 % 430.334.972,00 15:20
OFSYM OFIS YEM GIDA 53,05 -0,09 % 73.511.824,05 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,00 1,10 % 17.345.401,60 15:20
ONRYT ONUR TEKNOLOJI 63,50 1,52 % 181.159.817,80 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 7,65 6,10 % 13.608.059,78 15:19
ORGE ORGE ENERJI ELEKTRIK 68,65 0,96 % 45.040.571,20 15:20
ORMA ORMA ORMAN MAHSULLERI 170,00 5,26 % 1.934.023,10 13:55
OSMEN OSMANLI MENKUL 9,36 3,77 % 152.562.057,20 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,76 0,00 % 43.418.054,28 15:19
OTKAR OTOKAR 445,00 -1,11 % 142.904.165,00 15:20
OTTO OTTO HOLDING 479,00 0,52 % 29.366.058,50 15:20
OYAKC OYAK CIMENTO 23,58 -1,17 % 288.679.275,68 15:20
OYAYO OYAK YAT. ORT. 34,00 3,60 % 11.477.214,30 15:20
OYLUM OYLUM SINAI YATIRIMLAR 9,23 -0,22 % 2.261.746,49 15:20
OYYAT OYAK YATIRIM MENKUL 36,20 -1,63 % 16.987.649,74 15:20
OZATD OZATA DENIZCILIK 186,80 -1,16 % 74.647.116,90 15:20
OZGYO OZDERICI GMYO 8,16 -2,28 % 47.112.643,64 15:20
OZKGY OZAK GMYO 12,34 -0,64 % 21.900.827,38 15:20
OZRDN OZERDEN AMBALAJ 8,50 0,83 % 7.031.018,93 15:19
OZSUB OZSU BALIK 23,00 -1,12 % 26.921.017,08 15:20
OZYSR OZYASAR TEL 26,22 0,92 % 25.155.025,82 15:20
PAGYO PANORA GMYO 74,25 -1,00 % 5.603.418,95 15:20
PAMEL PAMEL ELEKTRIK 84,90 -0,18 % 10.314.199,40 15:20
PAPIL PAPILON SAVUNMA 29,54 2,14 % 95.720.380,30 15:20
PARSN PARSAN 83,05 0,54 % 18.329.257,35 15:20
PASEU PASIFIK EURASIA LOJISTIK 88,85 0,23 % 226.185.302,30 15:20
PATEK PASIFIK TEKNOLOJI 23,08 -0,43 % 453.932.011,88 15:20
PCILT PC ILETISIM MEDYA 13,99 -0,43 % 12.627.265,76 15:19
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,07 % 277.994.946,05 15:20
PEKGY PEKER GMYO 2,21 9,95 % 84.919.473,21 15:20
PEKGYR PEKER GMYO - RHKP 1,66 -8,29 % 235.760.865,14 15:20
PENGD PENGUEN GIDA 8,24 -0,60 % 23.183.983,94 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 -1,26 % 22.755.126,02 15:20
PETKM PETKIM 17,23 -0,81 % 286.336.923,09 15:20
PETUN PINAR ET VE UN 9,65 -0,62 % 6.445.267,84 15:20
PGSUS PEGASUS 259,50 -1,70 % 1.387.274.129,50 15:20
PINSU PINAR SU 6,41 -0,16 % 8.372.544,02 15:19
PKART PLASTIKKART 63,55 -0,47 % 9.979.209,05 15:19
PKENT PETROKENT TURIZM 218,00 -0,46 % 23.048.364,30 15:20
PLTUR PLATFORM TURIZM 26,50 3,60 % 103.190.386,08 15:20
PNLSN PANELSAN CATI CEPHE 40,62 -1,41 % 21.802.803,94 15:20
PNSUT PINAR SUT 9,34 0,11 % 9.084.274,91 15:20
POLHO POLISAN HOLDING 3,93 1,29 % 85.921.699,74 15:20
POLTK POLITEKNIK METAL 6.257,50 -1,11 % 9.911.732,50 15:19
PRDGS PARDUS GIRISIM 5,79 0,87 % 13.341.664,16 15:20
PRKAB TURK PRYSMIAN KABLO 31,48 -1,38 % 20.469.121,24 15:20
PRKME PARK ELEK.MADENCILIK 18,52 2,89 % 28.797.416,01 15:20
PRZMA PRIZMA PRESS MATBAACILIK 13,96 -0,07 % 4.692.231,10 15:20
PSDTC PERGAMON DIS TICARET 114,30 1,15 % 11.604.799,60 15:20
PSGYO PASIFIK GMYO 2,32 -0,43 % 183.342.441,92 15:20
QNBFK QNB FINANSAL KIRALAMA 35,02 1,63 % 812.824,08 13:55
QNBTR QNB BANK 312,25 5,76 % 1.996.295,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,67 0,60 % 182.760.863,25 15:20
RALYH RAL YATIRIM HOLDING 115,10 0,88 % 194.178.013,10 15:20
RAYSG RAY SIGORTA 234,70 1,47 % 97.672.078,50 15:20
REEDR REEDER TEKNOLOJI 8,96 0,34 % 213.441.856,26 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 131,30 -0,98 % 28.210.497,80 15:20
RNPOL RAINBOW POLIKARBONAT 29,50 -0,94 % 4.627.655,30 15:14
RODRG RODRIGO TEKSTIL 16,90 3,87 % 6.007.674,70 15:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 -1,01 % 36.591.495,41 15:20
RUBNS RUBENIS TEKSTIL 19,35 -0,05 % 10.811.079,13 15:20
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -1,46 % 56.739.824,86 15:20
RYGYO REYSAS GMYO 22,12 2,03 % 93.508.364,46 15:20
RYSAS REYSAS LOJISTIK 17,84 9,52 % 742.627.005,21 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 112,60 3,02 % 109.280.645,90 15:19
SAHOL SABANCI HOLDING 88,95 0,28 % 2.776.041.325,90 15:20
SAMAT SARAY MATBAACILIK 17,41 -0,74 % 15.686.398,10 15:19
SANEL SANEL MUHENDISLIK 23,62 -0,76 % 2.313.499,30 15:17
SANFM SANIFOAM ENDUSTRI 15,41 0,85 % 141.045.595,60 15:20
SANKO SANKO PAZARLAMA 20,04 -1,09 % 12.390.598,70 15:20
SARKY SARKUYSAN 18,85 -1,00 % 25.865.139,55 15:20
SASA SASA POLYESTER 3,18 -0,31 % 1.174.518.877,20 15:20
SAYAS SAY YENILENEBILIR ENERJI 57,95 3,67 % 211.234.108,95 15:20
SDTTR SDT UZAY VE SAVUNMA 181,80 5,88 % 613.009.941,90 15:20
SEGMN SEGMEN KARDESLER GIDA 23,34 -5,89 % 62.406.724,14 15:20
SEGYO SEKER GMYO 4,23 -0,47 % 28.121.698,51 15:20
SEKFK SEKER FIN. KIR. 7,31 1,67 % 5.129.071,83 15:20
SEKUR SEKURO PLASTIK 15,55 0,32 % 4.249.904,70 15:20
SELEC SELCUK ECZA DEPOSU 96,95 1,04 % 45.428.100,05 15:18
SELGD SELCUK GIDA 72,75 -3,13 % 13.441.523,95 15:19
SELVA SELVA GIDA 2,54 3,25 % 42.206.621,00 15:20
SERNT SERANIT GRANIT SERAMIK 9,57 -0,31 % 80.043.958,90 15:20
SEYKM SEYITLER KIMYA 3,23 -0,62 % 4.633.498,90 15:19
SILVR SILVERLINE ENDUSTRI 16,00 -0,37 % 3.085.949,79 15:17
SISE SISE CAM 35,98 0,78 % 792.944.593,88 15:20
SKBNK SEKERBANK 6,91 -1,43 % 263.360.819,49 15:20
SKTAS SOKTAS 5,13 1,99 % 27.265.444,03 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,85 0,94 % 22.795.894,95 15:20
SKYMD SEKER YATIRIM 12,56 0,88 % 106.443.220,65 15:20
SMART SMARTIKS YAZILIM 24,20 0,50 % 18.739.811,18 15:20
SMRTG SMART GUNES ENERJISI TEK. 31,80 2,32 % 234.691.450,18 15:20
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 % 111.896.493,80 15:20
SNGYO SINPAS GMYO 4,37 -0,91 % 39.592.703,33 15:20
SNICA SANICA ISI SANAYI 4,09 0,00 % 21.819.648,54 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 % 7.880.372,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 % 714.300,00 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.973.619,10 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,27 % 9.549.343,96 15:20
SOKM SOK MARKETLER TICARET 35,66 0,34 % 124.259.154,28 15:20
SONME SONMEZ FILAMENT 120,40 -1,07 % 3.686.751,30 15:19
SRVGY SERVET GMYO 3,08 1,32 % 121.012.089,74 15:20
SUMAS SUMAS SUNI TAHTA 288,50 0,17 % 287.849,50 13:55
SUNTK SUN TEKSTIL 41,46 1,37 % 40.625.844,42 15:20
SURGY SUR TATIL EVLERI GMYO 48,86 5,12 % 105.243.006,10 15:20
SUWEN SUWEN TEKSTIL 13,33 -3,05 % 67.229.630,07 15:20
TABGD TAB GIDA 195,20 -0,56 % 109.691.966,00 15:20
TARKM TARKIM BITKI KORUMA 403,25 1,07 % 102.247.600,75 15:20
TATEN TATLIPINAR ENERJI URETIM 44,08 -0,72 % 64.560.646,20 15:20
TATGD TAT GIDA 11,65 1,75 % 21.019.182,34 15:19
TAVHL TAV HAVALIMANLARI 265,75 -1,12 % 256.784.544,75 15:20
TBORG T.TUBORG 177,30 1,03 % 26.203.932,90 15:20
TCELL TURKCELL 92,65 0,38 % 1.605.711.223,25 15:20
TCKRC KIRAC GALVANIZ 38,08 5,95 % 98.243.670,68 15:20
TDGYO TREND GMYO 14,69 -0,27 % 10.622.951,84 15:20
TEKTU TEK-ART TURIZM 11,70 1,74 % 123.031.330,26 15:20
TERA TERA YATIRIM MENKUL DEGERLER 421,75 -1,52 % 1.419.374.427,75 15:20
TEZOL EUROPAP TEZOL KAGIT 15,84 0,44 % 136.604.645,89 15:20
TGSAS TGS DIS TICARET 107,10 2,98 % 15.193.622,30 15:14
THYAO TURK HAVA YOLLARI 288,75 -0,77 % 4.640.810.373,25 15:20
TKFEN TEKFEN HOLDING 110,20 1,19 % 308.660.159,90 15:20
TKNSA TEKNOSA IC VE DIS TICARET 22,54 0,00 % 40.728.280,36 15:19
TLMAN TRABZON LIMAN 78,85 0,06 % 9.507.981,85 15:20
TMPOL TEMAPOL POLIMER PLASTIK 85,65 -3,60 % 20.272.142,40 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 1,32 % 165.483.996,40 15:20
TNZTP TAPDI TINAZTEPE 48,50 2,19 % 161.047.015,45 15:20
TOASO TOFAS OTO. FAB. 208,70 -1,09 % 417.427.674,50 15:20
TRCAS TURCAS PETROL 32,54 2,78 % 56.551.857,44 15:20
TRGYO TORUNLAR GMYO 68,75 0,36 % 66.196.002,95 15:20
TRILC TURK ILAC SERUM 22,40 3,80 % 119.239.261,62 15:20
TSGYO TSKB GMYO 7,32 1,95 % 39.114.841,29 15:20
TSKB T.S.K.B. 12,94 -1,37 % 113.418.521,65 15:20
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 439.256.234,03 15:20
TTKOM TURK TELEKOM 56,10 0,90 % 578.556.559,65 15:20
TTRAK TURK TRAKTOR 596,00 -0,17 % 67.826.861,50 15:20
TUCLK TUGCELIK 9,13 -0,65 % 29.191.910,15 15:20
TUKAS TUKAS 2,83 -0,35 % 147.290.691,80 15:20
TUPRS TUPRAS 153,10 -1,54 % 1.772.516.548,90 15:20
TUREX TUREKS TURIZM TASIMACILIK 10,96 5,49 % 1.024.407.816,89 15:20
TURGG TURKER PROJE GAYRIMENKUL 546,50 0,64 % 40.288.295,50 15:17
TURSG TURKIYE SIGORTA 8,62 0,47 % 155.978.655,52 15:20
UFUK UFUK YATIRIM 1.113,00 0,72 % 16.109.226,00 15:13
ULAS ULASLAR TURIZM YAT. 22,88 -1,89 % 7.291.494,52 15:20
ULKER ULKER BISKUVI 109,20 0,55 % 505.448.264,70 15:20
ULUFA ULUSAL FAKTORING 3,60 -4,76 % 128.500.043,00 15:20
ULUSE ULUSOY ELEKTRIK 191,30 0,68 % 12.584.781,80 15:17
ULUUN ULUSOY UN SANAYI 7,07 0,00 % 15.683.869,59 15:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,28 1,81 % 41.905.686,15 15:20
USAK USAK SERAMIK 4,78 -0,42 % 91.301.951,50 15:20
VAKBN VAKIFLAR BANKASI 27,24 -0,37 % 218.056.405,54 15:20
VAKFN VAKIF FIN. KIR. 2,61 3,16 % 112.096.766,41 15:20
VAKKO VAKKO TEKSTIL 61,60 1,48 % 37.255.173,10 15:20
VANGD VANET GIDA 47,10 0,68 % 10.114.537,16 15:20
VBTYZ VBT YAZILIM 21,54 0,84 % 36.980.271,04 15:20
VERTU VERUSATURK GIRISIM 38,74 -5,83 % 209.354.650,96 15:20
VERUS VERUSA HOLDING 334,50 -2,12 % 39.617.524,50 15:20
VESBE VESTEL BEYAZ ESYA 10,15 -0,10 % 26.073.198,53 15:20
VESTL VESTEL 36,06 0,00 % 130.492.572,18 15:20
VKFYO VAKIF YAT. ORT. 18,50 -0,54 % 5.058.006,66 15:17
VKGYO VAKIF GMYO 2,52 1,61 % 90.182.265,20 15:20
VKING VIKING KAGIT 32,74 5,41 % 16.408.719,70 15:20
VRGYO VERA KONSEPT GMYO 2,87 -1,71 % 104.146.784,20 15:20
VSNMD VISNE MADENCILIK 583,50 -2,10 % 75.731.911,50 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 0,28 % 39.675.024,75 15:20
YATAS YATAS 27,32 -0,94 % 7.560.741,06 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 2,84 % 16.547.756,62 15:19
YBTAS YIBITAS INSAAT MALZEME 107.407,50 3,27 % 1.711.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,80 2,48 % 195.153.129,04 15:20
YESIL YESIL YATIRIM HOLDING 1,96 7,10 % 191.270.489,98 15:20
YGGYO YENI GIMAT GMYO 85,50 2,89 % 12.206.903,65 15:18
YGYO YESIL GMYO 5,70 6,54 % 5.439.294,02 13:55
YIGIT YIGIT AKU 23,70 1,20 % 117.902.699,02 15:20
YKBNK YAPI VE KREDI BANK. 32,02 -2,44 % 3.911.041.188,46 15:20
YKSLN YUKSELEN CELIK 4,88 -0,61 % 18.970.122,00 15:20
YONGA YONGA MOBILYA 61,05 -0,81 % 931.172,55 13:55
YUNSA YUNSA 5,33 -0,93 % 17.110.656,10 15:20
YYAPI YESIL YAPI 1,82 2,25 % 557.400.212,49 15:20
YYLGD YAYLA GIDA 9,99 1,01 % 63.222.814,77 15:20
ZEDUR ZEDUR ENERJI 7,79 2,37 % 61.048.891,38 15:20
ZOREN ZORLU ENERJI 3,21 1,58 % 373.548.988,95 15:20
ZRGYO ZIRAAT GMYO 23,28 0,26 % 23.133.884,36 15:20

UYGULAMALAR

HESABIM